Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00344319 Bs.0.00331102 Bs.0.00346399 Bs.0.00332013 - -
Oct-10 2021 Bs.0.00332463 Bs.0.00331403 Bs.0.00346648 Bs.0.00345375 - -
Oct-09 2021 Bs.0.00345283 Bs.0.00342364 Bs.0.00349431 Bs.0.00343755 - -
Oct-08 2021 Bs.0.00343691 Bs.0.00342609 Bs.0.00362081 Bs.0.00359808 - -
Oct-07 2021 Bs.0.00359783 Bs.0.00349599 Bs.0.00369919 Bs.0.00357534 - -
Oct-06 2021 Bs.0.00357314 Bs.0.0034164 Bs.0.00363861 Bs.0.00363676 - -
Oct-05 2021 Bs.0.00363725 Bs.0.00348729 Bs.0.00364069 Bs.0.00349445 - -
Oct-04 2021 Bs.0.00349353 Bs.0.00338688 Bs.0.00353099 Bs.0.00352972 - -
Oct-03 2021 Bs.0.00353067 Bs.0.00347072 Bs.0.00358107 Bs.0.00351305 - -
Oct-02 2021 Bs.0.0035111 Bs.0.00337434 Bs.0.003587 Bs.0.00344744 - -
Oct-01 2021 Bs.0.00344648 Bs.0.00313869 Bs.0.0034621 Bs.0.00316532 - -
Sep-30 2021 Bs.0.00316448 Bs.0.00300158 Bs.0.00317636 Bs.0.00301181 - -
Sep-29 2021 Bs.0.00301323 Bs.0.00272622 Bs.0.00306224 Bs.0.00272931 - -
Sep-28 2021 Bs.0.00273179 Bs.0.00271496 Bs.0.0028225 Bs.0.00276461 - -
Sep-27 2021 Bs.0.00276419 Bs.0.00276187 Bs.0.0029227 Bs.0.00281976 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.