Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00015707 NZ$0.00015104 NZ$0.00015802 NZ$0.00015146 - -
Oct-10 2021 NZ$0.00015166 NZ$0.00015118 NZ$0.00015814 NZ$0.00015756 - -
Oct-09 2021 NZ$0.00015751 NZ$0.00015618 NZ$0.00015941 NZ$0.00015682 - -
Oct-08 2021 NZ$0.00015679 NZ$0.00015629 NZ$0.00016518 NZ$0.00016414 - -
Oct-07 2021 NZ$0.00016413 NZ$0.00015948 NZ$0.00016875 NZ$0.0001631 - -
Oct-06 2021 NZ$0.000163 NZ$0.00015585 NZ$0.00016599 NZ$0.0001659 - -
Oct-05 2021 NZ$0.00016593 NZ$0.00015909 NZ$0.00016608 NZ$0.00015941 - -
Oct-04 2021 NZ$0.00015937 NZ$0.0001545 NZ$0.00016108 NZ$0.00016102 - -
Oct-03 2021 NZ$0.00016106 NZ$0.00015833 NZ$0.00016336 NZ$0.00016026 - -
Oct-02 2021 NZ$0.00016017 NZ$0.00015393 NZ$0.00016363 NZ$0.00015727 - -
Oct-01 2021 NZ$0.00015722 NZ$0.00014318 NZ$0.00015794 NZ$0.0001444 - -
Sep-30 2021 NZ$0.00014436 NZ$0.00013693 NZ$0.0001449 NZ$0.00013739 - -
Sep-29 2021 NZ$0.00013746 NZ$0.00012437 NZ$0.00013969 NZ$0.00012451 - -
Sep-28 2021 NZ$0.00012462 NZ$0.00012385 NZ$0.00012876 NZ$0.00012612 - -
Sep-27 2021 NZ$0.0001261 NZ$0.00012599 NZ$0.00013333 NZ$0.00012863 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.