Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00068339 CN¥0.00065715 CN¥0.00068752 CN¥0.00065896 - -
Oct-10 2021 CN¥0.00065986 CN¥0.00065775 CN¥0.00068801 CN¥0.00068548 - -
Oct-09 2021 CN¥0.0006853 CN¥0.00067951 CN¥0.00069353 CN¥0.00068227 - -
Oct-08 2021 CN¥0.00068214 CN¥0.00067999 CN¥0.00071864 CN¥0.00071413 - -
Oct-07 2021 CN¥0.00071408 CN¥0.00069387 CN¥0.0007342 CN¥0.00070962 - -
Oct-06 2021 CN¥0.00070918 CN¥0.00067807 CN¥0.00072217 CN¥0.00072181 - -
Oct-05 2021 CN¥0.0007219 CN¥0.00069214 CN¥0.00072259 CN¥0.00069356 - -
Oct-04 2021 CN¥0.00069338 CN¥0.00067221 CN¥0.00070081 CN¥0.00070056 - -
Oct-03 2021 CN¥0.00070075 CN¥0.00068885 CN¥0.00071075 CN¥0.00069725 - -
Oct-02 2021 CN¥0.00069687 CN¥0.00066972 CN¥0.00071193 CN¥0.00068423 - -
Oct-01 2021 CN¥0.00068404 CN¥0.00062295 CN¥0.00068714 CN¥0.00062824 - -
Sep-30 2021 CN¥0.00062807 CN¥0.00059574 CN¥0.00063043 CN¥0.00059777 - -
Sep-29 2021 CN¥0.00059805 CN¥0.00054109 CN¥0.00060778 CN¥0.0005417 - -
Sep-28 2021 CN¥0.00054219 CN¥0.00053885 CN¥0.00056019 CN¥0.00054871 - -
Sep-27 2021 CN¥0.00054862 CN¥0.00054816 CN¥0.00058008 CN¥0.00055965 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.