Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.088977 CL$0.085562 CL$0.089515 CL$0.085797 - -
Oct-10 2021 CL$0.085913 CL$0.085639 CL$0.089579 CL$0.08925 - -
Oct-09 2021 CL$0.089226 CL$0.088472 CL$0.090298 CL$0.088831 - -
Oct-08 2021 CL$0.088815 CL$0.088535 CL$0.093567 CL$0.09298 - -
Oct-07 2021 CL$0.092973 CL$0.090342 CL$0.095593 CL$0.092392 - -
Oct-06 2021 CL$0.092335 CL$0.088285 CL$0.094027 CL$0.093979 - -
Oct-05 2021 CL$0.093992 CL$0.090117 CL$0.094081 CL$0.090302 - -
Oct-04 2021 CL$0.090278 CL$0.087522 CL$0.091246 CL$0.091213 - -
Oct-03 2021 CL$0.091238 CL$0.089689 CL$0.09254 CL$0.090783 - -
Oct-02 2021 CL$0.090732 CL$0.087198 CL$0.092693 CL$0.089087 - -
Oct-01 2021 CL$0.089062 CL$0.081109 CL$0.089466 CL$0.081797 - -
Sep-30 2021 CL$0.081775 CL$0.077565 CL$0.082082 CL$0.07783 - -
Sep-29 2021 CL$0.077866 CL$0.07045 CL$0.079133 CL$0.07053 - -
Sep-28 2021 CL$0.070593 CL$0.070159 CL$0.072937 CL$0.071442 - -
Sep-27 2021 CL$0.071431 CL$0.071371 CL$0.075527 CL$0.072867 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.