Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Starbound SBD

Starbound (SBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00174776 R0.00168067 R0.00175832 R0.00168529 - -
Oct-10 2021 R0.00168758 R0.00168219 R0.00175958 R0.00175312 - -
Oct-09 2021 R0.00175265 R0.00173783 R0.0017737 R0.00174489 - -
Oct-08 2021 R0.00174457 R0.00173908 R0.00183792 R0.00182638 - -
Oct-07 2021 R0.00182625 R0.00177456 R0.0018777 R0.00181484 - -
Oct-06 2021 R0.00181372 R0.00173416 R0.00184695 R0.00184601 - -
Oct-05 2021 R0.00184626 R0.00177014 R0.00184801 R0.00177378 - -
Oct-04 2021 R0.00177331 R0.00171917 R0.00179232 R0.00179168 - -
Oct-03 2021 R0.00179216 R0.00176173 R0.00181774 R0.00178322 - -
Oct-02 2021 R0.00178223 R0.00171281 R0.00182075 R0.00174991 - -
Oct-01 2021 R0.00174943 R0.00159319 R0.00175736 R0.00160671 - -
Sep-30 2021 R0.00160628 R0.00152359 R0.00161231 R0.00152879 - -
Sep-29 2021 R0.00152951 R0.00138382 R0.00155438 R0.00138539 - -
Sep-28 2021 R0.00138665 R0.00137811 R0.00143269 R0.00140331 - -
Sep-27 2021 R0.00140309 R0.00140192 R0.00148356 R0.0014313 - -

Historical and market price analysis of Starbound (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.