Cap Mercado Tk268.63T
-4.68%
Volumen 24h Tk15.70T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.010346 | Tk0.00994942 | Tk0.010409 | Tk0.0099768 | - | - |
Oct-10 2021 | Tk0.00999033 | Tk0.00995846 | Tk0.010416 | Tk0.010378 | - | - |
Oct-09 2021 | Tk0.010375 | Tk0.010287 | Tk0.0105 | Tk0.010329 | - | - |
Oct-08 2021 | Tk0.010327 | Tk0.010295 | Tk0.01088 | Tk0.010812 | - | - |
Oct-07 2021 | Tk0.010811 | Tk0.010505 | Tk0.011115 | Tk0.010743 | - | - |
Oct-06 2021 | Tk0.010737 | Tk0.010266 | Tk0.010933 | Tk0.010928 | - | - |
Oct-05 2021 | Tk0.010929 | Tk0.010479 | Tk0.01094 | Tk0.0105 | - | - |
Oct-04 2021 | Tk0.010497 | Tk0.010177 | Tk0.01061 | Tk0.010606 | - | - |
Oct-03 2021 | Tk0.010609 | Tk0.010429 | Tk0.01076 | Tk0.010556 | - | - |
Oct-02 2021 | Tk0.01055 | Tk0.010139 | Tk0.010778 | Tk0.010359 | - | - |
Oct-01 2021 | Tk0.010356 | Tk0.00943159 | Tk0.010403 | Tk0.0095116 | - | - |
Sep-30 2021 | Tk0.00950907 | Tk0.00901956 | Tk0.00954476 | Tk0.0090503 | - | - |
Sep-29 2021 | Tk0.00905459 | Tk0.00819214 | Tk0.00920184 | Tk0.00820143 | - | - |
Sep-28 2021 | Tk0.00820887 | Tk0.0081583 | Tk0.00848144 | Tk0.00830751 | - | - |
Sep-27 2021 | Tk0.00830622 | Tk0.00829925 | Tk0.00878255 | Tk0.00847322 | - | - |
Análisis de precios históricos y de mercado de Starbound (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.