Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00159752 | MX$0.00153619 | MX$0.00160717 | MX$0.00154042 | - | - |
Oct-10 2021 | MX$0.00154251 | MX$0.00153759 | MX$0.00160832 | MX$0.00160242 | - | - |
Oct-09 2021 | MX$0.00160199 | MX$0.00158844 | MX$0.00162123 | MX$0.0015949 | - | - |
Oct-08 2021 | MX$0.0015946 | MX$0.00158958 | MX$0.00167993 | MX$0.00166938 | - | - |
Oct-07 2021 | MX$0.00166926 | MX$0.00162201 | MX$0.00171629 | MX$0.00165883 | - | - |
Oct-06 2021 | MX$0.00165781 | MX$0.00158508 | MX$0.00168818 | MX$0.00168732 | - | - |
Oct-05 2021 | MX$0.00168755 | MX$0.00161798 | MX$0.00168915 | MX$0.0016213 | - | - |
Oct-04 2021 | MX$0.00162087 | MX$0.00157139 | MX$0.00163825 | MX$0.00163766 | - | - |
Oct-03 2021 | MX$0.0016381 | MX$0.00161029 | MX$0.00166149 | MX$0.00162993 | - | - |
Oct-02 2021 | MX$0.00162902 | MX$0.00156557 | MX$0.00166424 | MX$0.00159949 | - | - |
Oct-01 2021 | MX$0.00159904 | MX$0.00145624 | MX$0.00160629 | MX$0.00146859 | - | - |
Sep-30 2021 | MX$0.0014682 | MX$0.00139262 | MX$0.00147371 | MX$0.00139737 | - | - |
Sep-29 2021 | MX$0.00139803 | MX$0.00126487 | MX$0.00142077 | MX$0.0012663 | - | - |
Sep-28 2021 | MX$0.00126745 | MX$0.00125964 | MX$0.00130954 | MX$0.00128268 | - | - |
Sep-27 2021 | MX$0.00128248 | MX$0.00128141 | MX$0.00135603 | MX$0.00130827 | - | - |
Análisis de precios históricos y de mercado de Starbound (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.