Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-14 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-13 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-12 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-11 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-10 2022 R0.103799 R0.103799 R0.103799 R0.103799 - -
Jun-09 2022 R0.103799 R0.103765 R0.149052 R0.11793 - -
Jun-08 2022 R0.118206 R0.117855 R0.13678 R0.13678 R26 -
Jun-07 2022 R0.136841 R0.101098 R0.158779 R0.156966 R32 -
Jun-06 2022 R0.156732 R0.081049 R0.171999 R0.112371 R44 -
Jun-05 2022 R0.112373 R0.107205 R0.383058 R0.365147 R44 -
Jun-04 2022 R0.365135 R0.332136 R0.565829 R0.549494 R58 -
Jun-03 2022 R0.549503 R0.437974 R0.638666 R0.44996 R24 -
Jun-02 2022 R0.450601 R0.059971 R0.946759 R0.0744 R46 -
Jun-01 2022 R0.074424 R0.067936 R0.094432 R0.092904 R73,692 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.