Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 58 Seconds ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-14 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-13 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-12 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-11 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-10 2022 MX$0.095261 MX$0.095261 MX$0.095261 MX$0.095261 - -
Jun-09 2022 MX$0.095261 MX$0.095229 MX$0.13679 MX$0.108228 - -
Jun-08 2022 MX$0.108482 MX$0.10816 MX$0.125528 MX$0.125528 MX$23 -
Jun-07 2022 MX$0.125584 MX$0.092781 MX$0.145718 MX$0.144054 MX$30 -
Jun-06 2022 MX$0.143838 MX$0.074382 MX$0.15785 MX$0.103127 MX$41 -
Jun-05 2022 MX$0.103129 MX$0.098386 MX$0.351547 MX$0.335109 MX$41 -
Jun-04 2022 MX$0.335098 MX$0.304814 MX$0.519283 MX$0.504291 MX$54 -
Jun-03 2022 MX$0.504299 MX$0.401945 MX$0.586128 MX$0.412945 MX$22 -
Jun-02 2022 MX$0.413533 MX$0.055037 MX$0.868876 MX$0.06828 MX$43 -
Jun-01 2022 MX$0.068301 MX$0.062348 MX$0.086664 MX$0.085261 MX$67,630 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.