Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-14 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-13 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-12 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-11 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-10 2022 HK$0.043809 HK$0.043809 HK$0.043809 HK$0.043809 - -
Jun-09 2022 HK$0.043809 HK$0.043794 HK$0.062908 HK$0.049773 - -
Jun-08 2022 HK$0.049889 HK$0.049741 HK$0.057728 HK$0.057728 HK$11 -
Jun-07 2022 HK$0.057754 HK$0.042669 HK$0.067013 HK$0.066248 HK$14 -
Jun-06 2022 HK$0.066149 HK$0.034207 HK$0.072593 HK$0.047426 HK$19 -
Jun-05 2022 HK$0.047427 HK$0.045246 HK$0.161671 HK$0.154112 HK$19 -
Jun-04 2022 HK$0.154107 HK$0.140179 HK$0.238811 HK$0.231916 HK$25 -
Jun-03 2022 HK$0.23192 HK$0.184849 HK$0.269552 HK$0.189907 HK$10 -
Jun-02 2022 HK$0.190178 HK$0.025311 HK$0.399584 HK$0.031401 HK$20 -
Jun-01 2022 HK$0.031411 HK$0.028673 HK$0.039855 HK$0.03921 HK$31,102 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.