Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-14 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-13 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-12 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-11 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-10 2022 CHF0.00507553 CHF0.00507553 CHF0.00507553 CHF0.00507553 - -
Jun-09 2022 CHF0.00507553 CHF0.00507384 CHF0.00728826 CHF0.00576646 - -
Jun-08 2022 CHF0.00577997 CHF0.00576283 CHF0.00668819 CHF0.00668819 CHF1 -
Jun-07 2022 CHF0.00669119 CHF0.00494344 CHF0.00776389 CHF0.00767524 CHF2 -
Jun-06 2022 CHF0.00766377 CHF0.00396312 CHF0.00841029 CHF0.00549464 CHF2 -
Jun-05 2022 CHF0.00549474 CHF0.00524205 CHF0.01873 CHF0.017854 CHF2 -
Jun-04 2022 CHF0.017854 CHF0.01624 CHF0.027667 CHF0.026868 CHF3 -
Jun-03 2022 CHF0.026869 CHF0.021415 CHF0.031229 CHF0.022001 CHF1 -
Jun-02 2022 CHF0.022033 CHF0.00293243 CHF0.046293 CHF0.00363799 CHF2 -
Jun-01 2022 CHF0.00363914 CHF0.00332192 CHF0.00461751 CHF0.00454276 CHF3,603 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.