Market Cap CL$2,262.83T 3.18%
Volume 24h CL$136.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-14 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-13 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-12 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-11 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-10 2022 CL$5.286 CL$5.286 CL$5.286 CL$5.286 - -
Jun-09 2022 CL$5.286 CL$5.284 CL$7.590 CL$6.005 - -
Jun-08 2022 CL$6.019 CL$6.001 CL$6.965 CL$6.965 CL$1,301 -
Jun-07 2022 CL$6.968 CL$5.148 CL$8.085 CL$7.993 CL$1,640 -
Jun-06 2022 CL$7.981 CL$4.1274 CL$8.759 CL$5.722 CL$2,262 -
Jun-05 2022 CL$5.722 CL$5.459 CL$19.50 CL$18.59 CL$2,262 -
Jun-04 2022 CL$18.59 CL$16.91 CL$28.81 CL$27.98 CL$2,969 -
Jun-03 2022 CL$27.98 CL$22.30 CL$32.52 CL$22.91 CL$1,244 -
Jun-02 2022 CL$22.94 CL$3.0540 CL$48.21 CL$3.7888 CL$2,366 -
Jun-01 2022 CL$3.7900 CL$3.4596 CL$4.8089 CL$4.7311 CL$3,752,758 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.