Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-14 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-13 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-12 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-11 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-10 2022 AU$0.00849455 AU$0.00849455 AU$0.00849455 AU$0.00849455 - -
Jun-09 2022 AU$0.00849455 AU$0.00849172 AU$0.012197 AU$0.00965092 - -
Jun-08 2022 AU$0.00967352 AU$0.00964484 AU$0.011193 AU$0.011193 AU$2 -
Jun-07 2022 AU$0.011198 AU$0.00827348 AU$0.012993 AU$0.012845 AU$3 -
Jun-06 2022 AU$0.012826 AU$0.00663278 AU$0.014075 AU$0.00919599 AU$4 -
Jun-05 2022 AU$0.00919616 AU$0.00877325 AU$0.031347 AU$0.029882 AU$4 -
Jun-04 2022 AU$0.029881 AU$0.02718 AU$0.046305 AU$0.044968 AU$5 -
Jun-03 2022 AU$0.044969 AU$0.035842 AU$0.052265 AU$0.036822 AU$2 -
Jun-02 2022 AU$0.036875 AU$0.00490779 AU$0.077478 AU$0.00608865 AU$4 -
Jun-01 2022 AU$0.00609057 AU$0.00555966 AU$0.00772799 AU$0.00760289 AU$6,031 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.