Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-14 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-13 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-12 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-11 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-10 2022 RM0.026663 RM0.026663 RM0.026663 RM0.026663 - -
Jun-09 2022 RM0.026663 RM0.026654 RM0.038287 RM0.030293 - -
Jun-08 2022 RM0.030364 RM0.030274 RM0.035135 RM0.035135 RM7 -
Jun-07 2022 RM0.035151 RM0.025969 RM0.040786 RM0.04032 RM8 -
Jun-06 2022 RM0.04026 RM0.020819 RM0.044182 RM0.028865 RM11 -
Jun-05 2022 RM0.028865 RM0.027538 RM0.098398 RM0.093797 RM11 -
Jun-04 2022 RM0.093794 RM0.085317 RM0.145347 RM0.141151 RM15 -
Jun-03 2022 RM0.141153 RM0.112504 RM0.164057 RM0.115583 RM6 -
Jun-02 2022 RM0.115748 RM0.015405 RM0.243198 RM0.019111 RM12 -
Jun-01 2022 RM0.019117 RM0.017451 RM0.024257 RM0.023864 RM18,930 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.