Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-14 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-13 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-12 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-11 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-10 2022 Bs.0.204492 Bs.0.204492 Bs.0.204492 Bs.0.204492 - -
Jun-09 2022 Bs.0.204492 Bs.0.204423 Bs.0.293642 Bs.0.232329 - -
Jun-08 2022 Bs.0.232873 Bs.0.232183 Bs.0.269465 Bs.0.269465 Bs.50 -
Jun-07 2022 Bs.0.269586 Bs.0.19917 Bs.0.312805 Bs.0.309233 Bs.63 -
Jun-06 2022 Bs.0.308771 Bs.0.159673 Bs.0.338848 Bs.0.221377 Bs.88 -
Jun-05 2022 Bs.0.221382 Bs.0.211201 Bs.0.754648 Bs.0.719363 Bs.88 -
Jun-04 2022 Bs.0.719338 Bs.0.654329 Bs.1.1147 Bs.1.0825 Bs.115 -
Jun-03 2022 Bs.1.0825 Bs.0.862835 Bs.1.2582 Bs.0.886448 Bs.48 -
Jun-02 2022 Bs.0.887711 Bs.0.118146 Bs.1.8651 Bs.0.146574 Bs.92 -
Jun-01 2022 Bs.0.14662 Bs.0.133839 Bs.0.186038 Bs.0.183026 Bs.145,177 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.