Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-14 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-13 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-12 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-11 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-10 2022 zł0.022533 zł0.022533 zł0.022533 zł0.022533 - -
Jun-09 2022 zł0.022533 zł0.022525 zł0.032357 zł0.0256 - -
Jun-08 2022 zł0.02566 zł0.025584 zł0.029692 zł0.029692 zł6 -
Jun-07 2022 zł0.029706 zł0.021946 zł0.034468 zł0.034075 zł7 -
Jun-06 2022 zł0.034024 zł0.017594 zł0.037338 zł0.024394 zł10 -
Jun-05 2022 zł0.024394 zł0.023272 zł0.083156 zł0.079268 zł10 -
Jun-04 2022 zł0.079265 zł0.072101 zł0.122832 zł0.119286 zł13 -
Jun-03 2022 zł0.119288 zł0.095077 zł0.138644 zł0.097679 zł5 -
Jun-02 2022 zł0.097818 zł0.013018 zł0.205526 zł0.016151 zł10 -
Jun-01 2022 zł0.016156 zł0.014748 zł0.020499 zł0.020168 zł15,997 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.