Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-14 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-13 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-12 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-11 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-10 2022 Tk0.615252 Tk0.615252 Tk0.615252 Tk0.615252 - -
Jun-09 2022 Tk0.615252 Tk0.615047 Tk0.883477 Tk0.699006 - -
Jun-08 2022 Tk0.700644 Tk0.698566 Tk0.810737 Tk0.810737 Tk151 -
Jun-07 2022 Tk0.811101 Tk0.59924 Tk0.941133 Tk0.930387 Tk191 -
Jun-06 2022 Tk0.928996 Tk0.480406 Tk1.0194 Tk0.666056 Tk263 -
Jun-05 2022 Tk0.666069 Tk0.635438 Tk2.2705 Tk2.1643 Tk263 -
Jun-04 2022 Tk2.1642 Tk1.9686 Tk3.3538 Tk3.2570 Tk346 -
Jun-03 2022 Tk3.2570 Tk2.5960 Tk3.7855 Tk2.6670 Tk145 -
Jun-02 2022 Tk2.6708 Tk0.355466 Tk5.611 Tk0.440995 Tk275 -
Jun-01 2022 Tk0.441134 Tk0.402681 Tk0.559731 Tk0.55067 Tk436,793 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.