Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-14 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-13 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-12 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-11 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-10 2022 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 NZ$0.00932735 - -
Jun-09 2022 NZ$0.00932735 NZ$0.00932425 NZ$0.013393 NZ$0.010597 - -
Jun-08 2022 NZ$0.010621 NZ$0.01059 NZ$0.01229 NZ$0.01229 NZ$2 -
Jun-07 2022 NZ$0.012296 NZ$0.0090846 NZ$0.014267 NZ$0.014104 NZ$3 -
Jun-06 2022 NZ$0.014083 NZ$0.00728306 NZ$0.015455 NZ$0.010097 NZ$4 -
Jun-05 2022 NZ$0.010097 NZ$0.00963337 NZ$0.034421 NZ$0.032811 NZ$4 -
Jun-04 2022 NZ$0.03281 NZ$0.029845 NZ$0.050844 NZ$0.049377 NZ$5 -
Jun-03 2022 NZ$0.049377 NZ$0.039355 NZ$0.057389 NZ$0.040432 NZ$2 -
Jun-02 2022 NZ$0.04049 NZ$0.00538895 NZ$0.085074 NZ$0.00668557 NZ$4 -
Jun-01 2022 NZ$0.00668769 NZ$0.00610473 NZ$0.00848564 NZ$0.00834828 NZ$6,622 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.