Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-14 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-13 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-12 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-11 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-10 2022 AR$4.9280 AR$4.9280 AR$4.9280 AR$4.9280 - -
Jun-09 2022 AR$4.9280 AR$4.9264 AR$7.076 AR$5.598 - -
Jun-08 2022 AR$5.612 AR$5.595 AR$6.493 AR$6.493 AR$1,213 -
Jun-07 2022 AR$6.496 AR$4.7998 AR$7.538 AR$7.452 AR$1,529 -
Jun-06 2022 AR$7.441 AR$3.8479 AR$8.165 AR$5.335 AR$2,109 -
Jun-05 2022 AR$5.335 AR$5.089 AR$18.18 AR$17.33 AR$2,109 -
Jun-04 2022 AR$17.33 AR$15.76 AR$26.86 AR$26.08 AR$2,768 -
Jun-03 2022 AR$26.08 AR$20.79 AR$30.32 AR$21.36 AR$1,160 -
Jun-02 2022 AR$21.39 AR$2.8472 AR$44.94 AR$3.5323 AR$2,206 -
Jun-01 2022 AR$3.5334 AR$3.2254 AR$4.4833 AR$4.4107 AR$3,498,648 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.