Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-14 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-13 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-12 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-11 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-10 2022 CN¥0.040587 CN¥0.040587 CN¥0.040587 CN¥0.040587 - -
Jun-09 2022 CN¥0.040587 CN¥0.040573 CN¥0.058281 CN¥0.046112 - -
Jun-08 2022 CN¥0.04622 CN¥0.046083 CN¥0.053483 CN¥0.053483 CN¥10 -
Jun-07 2022 CN¥0.053507 CN¥0.039531 CN¥0.062085 CN¥0.061376 CN¥13 -
Jun-06 2022 CN¥0.061284 CN¥0.031691 CN¥0.067254 CN¥0.043938 CN¥17 -
Jun-05 2022 CN¥0.043939 CN¥0.041918 CN¥0.149781 CN¥0.142778 CN¥17 -
Jun-04 2022 CN¥0.142773 CN¥0.12987 CN¥0.221248 CN¥0.21486 CN¥23 -
Jun-03 2022 CN¥0.214864 CN¥0.171254 CN¥0.249728 CN¥0.175941 CN¥10 -
Jun-02 2022 CN¥0.176192 CN¥0.023449 CN¥0.370197 CN¥0.029091 CN¥18 -
Jun-01 2022 CN¥0.029101 CN¥0.026564 CN¥0.036924 CN¥0.036326 CN¥28,815 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.