Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Stader LunaX LUNAX

Stader LunaX (LUNAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-14 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-13 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-12 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-11 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-10 2022 CA$0.00767544 CA$0.00767544 CA$0.00767544 CA$0.00767544 - -
Jun-09 2022 CA$0.00767544 CA$0.00767288 CA$0.011021 CA$0.00872029 - -
Jun-08 2022 CA$0.00874072 CA$0.0087148 CA$0.010114 CA$0.010114 CA$2 -
Jun-07 2022 CA$0.010118 CA$0.00747568 CA$0.01174 CA$0.011606 CA$2 -
Jun-06 2022 CA$0.011589 CA$0.00599319 CA$0.012718 CA$0.00830923 CA$3 -
Jun-05 2022 CA$0.00830939 CA$0.00792726 CA$0.028325 CA$0.027 CA$3 -
Jun-04 2022 CA$0.026999 CA$0.024559 CA$0.04184 CA$0.040632 CA$4 -
Jun-03 2022 CA$0.040632 CA$0.032385 CA$0.047225 CA$0.033272 CA$2 -
Jun-02 2022 CA$0.033319 CA$0.00443454 CA$0.070007 CA$0.00550153 CA$3 -
Jun-01 2022 CA$0.00550327 CA$0.00502355 CA$0.0069828 CA$0.00686976 CA$5,449 -

Historical and market price analysis of Stader LunaX (LUNAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.