Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-22 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-21 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-20 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-19 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-18 2022 Bs.10.00 Bs.10.00 Bs.10.00 Bs.10.00 - Bs.136,581,346
Aug-17 2022 Bs.10.00 Bs.10.00 Bs.10.03 Bs.10.00 - Bs.136,581,346
Aug-16 2022 Bs.10.00 Bs.9.910 Bs.10.22 Bs.10.16 Bs.87,188 Bs.136,576,103
Aug-15 2022 Bs.10.16 Bs.10.07 Bs.17.18 Bs.16.98 Bs.88,675 Bs.138,730,950
Aug-14 2022 Bs.16.98 Bs.16.97 Bs.17.79 Bs.17.60 Bs.8,245 Bs.231,726,136
Aug-13 2022 Bs.17.60 Bs.17.49 Bs.18.15 Bs.17.90 Bs.8,638 Bs.240,265,734
Aug-12 2022 Bs.17.89 Bs.17.42 Bs.17.89 Bs.17.62 Bs.705 Bs.244,253,021
Aug-11 2022 Bs.17.62 Bs.17.59 Bs.18.30 Bs.18.00 Bs.645 Bs.240,504,410
Aug-10 2022 Bs.18.00 Bs.17.29 Bs.18.36 Bs.17.78 Bs.1,438 Bs.245,692,651
Aug-09 2022 Bs.17.79 Bs.17.19 Bs.18.03 Bs.17.96 Bs.1,451 Bs.242,781,120

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.