Market Cap NZ$4.05T -1.43%
Volume 24h NZ$211.85B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Seconds ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-22 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-21 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-20 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-19 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-18 2022 NZ$0.457369 NZ$0.457369 NZ$0.457369 NZ$0.457369 - NZ$6,241,560
Aug-17 2022 NZ$0.457369 NZ$0.457055 NZ$0.458682 NZ$0.457337 - NZ$6,241,560
Aug-16 2022 NZ$0.457352 NZ$0.452889 NZ$0.467385 NZ$0.464472 NZ$3,984 NZ$6,241,321
Aug-15 2022 NZ$0.464567 NZ$0.460464 NZ$0.785551 NZ$0.775994 NZ$4,052 NZ$6,339,794
Aug-14 2022 NZ$0.77598 NZ$0.775541 NZ$0.813031 NZ$0.804664 NZ$377 NZ$10,589,533
Aug-13 2022 NZ$0.804577 NZ$0.799429 NZ$0.829692 NZ$0.818079 NZ$395 NZ$10,979,779
Aug-12 2022 NZ$0.817929 NZ$0.796269 NZ$0.817929 NZ$0.805363 NZ$32 NZ$11,161,992
Aug-11 2022 NZ$0.805376 NZ$0.803843 NZ$0.836329 NZ$0.822861 NZ$29 NZ$10,990,686
Aug-10 2022 NZ$0.82275 NZ$0.790235 NZ$0.839142 NZ$0.812851 NZ$66 NZ$11,227,781
Aug-09 2022 NZ$0.813 NZ$0.78599 NZ$0.824055 NZ$0.820878 NZ$66 NZ$11,094,729

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.