Market Cap HK$18.95T -2.26%
Volume 24h HK$1.01T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 34 Seconds ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-22 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-21 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-20 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-19 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-18 2022 HK$2.1413 HK$2.1413 HK$2.1413 HK$2.1413 - HK$29,221,719
Aug-17 2022 HK$2.1413 HK$2.1398 HK$2.1474 HK$2.1411 - HK$29,221,719
Aug-16 2022 HK$2.1412 HK$2.1203 HK$2.1882 HK$2.1745 HK$18,654 HK$29,220,597
Aug-15 2022 HK$2.1750 HK$2.1558 HK$3.6777 HK$3.6330 HK$18,972 HK$29,681,629
Aug-14 2022 HK$3.6329 HK$3.6309 HK$3.8064 HK$3.7672 HK$1,764 HK$49,578,044
Aug-13 2022 HK$3.7668 HK$3.7427 HK$3.8844 HK$3.8300 HK$1,848 HK$51,405,100
Aug-12 2022 HK$3.8293 HK$3.7279 HK$3.8293 HK$3.7705 HK$151 HK$52,258,184
Aug-11 2022 HK$3.7706 HK$3.7634 HK$3.9155 HK$3.8524 HK$138 HK$51,456,165
Aug-10 2022 HK$3.8519 HK$3.6997 HK$3.9286 HK$3.8056 HK$308 HK$52,566,194
Aug-09 2022 HK$3.8063 HK$3.6798 HK$3.8580 HK$3.8431 HK$310 HK$51,943,269

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.