Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-22 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-21 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-20 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-19 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-18 2022 CHF0.248888 CHF0.248888 CHF0.248888 CHF0.248888 - CHF3,396,488
Aug-17 2022 CHF0.248888 CHF0.248717 CHF0.249602 CHF0.24887 - CHF3,396,488
Aug-16 2022 CHF0.248878 CHF0.24645 CHF0.254338 CHF0.252753 CHF2,168 CHF3,396,357
Aug-15 2022 CHF0.252805 CHF0.250572 CHF0.427475 CHF0.422275 CHF2,205 CHF3,449,944
Aug-14 2022 CHF0.422267 CHF0.422028 CHF0.442429 CHF0.437876 CHF205 CHF5,762,536
Aug-13 2022 CHF0.437829 CHF0.435027 CHF0.451496 CHF0.445176 CHF215 CHF5,974,898
Aug-12 2022 CHF0.445094 CHF0.433308 CHF0.445094 CHF0.438257 CHF18 CHF6,074,053
Aug-11 2022 CHF0.438264 CHF0.43743 CHF0.455108 CHF0.447778 CHF16 CHF5,980,833
Aug-10 2022 CHF0.447718 CHF0.430024 CHF0.456638 CHF0.442331 CHF36 CHF6,109,854
Aug-09 2022 CHF0.442412 CHF0.427714 CHF0.448428 CHF0.446699 CHF36 CHF6,037,450

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.