Market Cap RM11.45T -2.13%
Volume 24h RM606.44B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-22 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-21 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-20 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-19 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-18 2022 RM1.2990 RM1.2990 RM1.2990 RM1.2990 - RM17,728,200
Aug-17 2022 RM1.2990 RM1.2981 RM1.3028 RM1.2989 - RM17,728,200
Aug-16 2022 RM1.2990 RM1.2863 RM1.3275 RM1.3192 RM11,317 RM17,727,520
Aug-15 2022 RM1.3195 RM1.3078 RM2.2312 RM2.2040 RM11,510 RM18,007,218
Aug-14 2022 RM2.2040 RM2.2028 RM2.3092 RM2.2855 RM1,070 RM30,077,954
Aug-13 2022 RM2.2852 RM2.2706 RM2.3566 RM2.3236 RM1,121 RM31,186,390
Aug-12 2022 RM2.3232 RM2.2616 RM2.3232 RM2.2875 RM91 RM31,703,938
Aug-11 2022 RM2.2875 RM2.2831 RM2.3754 RM2.3372 RM84 RM31,217,370
Aug-10 2022 RM2.3368 RM2.2445 RM2.3834 RM2.3087 RM187 RM31,890,801
Aug-09 2022 RM2.3092 RM2.2324 RM2.3406 RM2.3315 RM188 RM31,512,886

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.