Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-22 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-21 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-20 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-19 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-18 2022 zł1.0966 zł1.0966 zł1.0966 zł1.0966 - zł14,965,592
Aug-17 2022 zł1.0966 zł1.0958 zł1.0997 zł1.0965 - zł14,965,592
Aug-16 2022 zł1.0966 zł1.0859 zł1.1206 zł1.1136 zł9,553 zł14,965,017
Aug-15 2022 zł1.1139 zł1.1040 zł1.8835 zł1.8606 zł9,716 zł15,201,130
Aug-14 2022 zł1.8605 zł1.8595 zł1.9494 zł1.9293 zł903 zł25,390,867
Aug-13 2022 zł1.9291 zł1.9168 zł1.9893 zł1.9615 zł947 zł26,326,574
Aug-12 2022 zł1.9611 zł1.9092 zł1.9611 zł1.9310 zł77 zł26,763,472
Aug-11 2022 zł1.9310 zł1.9274 zł2.0052 zł1.9730 zł71 zł26,352,726
Aug-10 2022 zł1.9727 zł1.8947 zł2.0120 zł1.9489 zł158 zł26,921,216
Aug-09 2022 zł1.9493 zł1.8845 zł1.9758 zł1.9682 zł159 zł26,602,191

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.