Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-22 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-21 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-20 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-19 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-18 2022 CN¥1.9789 CN¥1.9789 CN¥1.9789 CN¥1.9789 - CN¥27,006,675
Aug-17 2022 CN¥1.9789 CN¥1.9776 CN¥1.9846 CN¥1.9788 - CN¥27,006,675
Aug-16 2022 CN¥1.9789 CN¥1.9596 CN¥2.0223 CN¥2.0097 CN¥17,240 CN¥27,005,639
Aug-15 2022 CN¥2.0101 CN¥1.9923 CN¥3.3990 CN¥3.3576 CN¥17,534 CN¥27,431,723
Aug-14 2022 CN¥3.3575 CN¥3.3557 CN¥3.5179 CN¥3.4817 CN¥1,630 CN¥45,819,965
Aug-13 2022 CN¥3.4813 CN¥3.4590 CN¥3.5900 CN¥3.5397 CN¥1,708 CN¥47,508,527
Aug-12 2022 CN¥3.5391 CN¥3.4453 CN¥3.5391 CN¥3.4847 CN¥139 CN¥48,296,947
Aug-11 2022 CN¥3.4847 CN¥3.4781 CN¥3.6187 CN¥3.5604 CN¥128 CN¥47,555,722
Aug-10 2022 CN¥3.5599 CN¥3.4192 CN¥3.6308 CN¥3.5171 CN¥284 CN¥48,581,610
Aug-09 2022 CN¥3.5177 CN¥3.4009 CN¥3.5656 CN¥3.5518 CN¥287 CN¥48,005,903

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.