Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-22 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-21 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-20 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-19 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-18 2022 CA$0.376161 CA$0.376161 CA$0.376161 CA$0.376161 - CA$5,133,347
Aug-17 2022 CA$0.376161 CA$0.375903 CA$0.377241 CA$0.376135 - CA$5,133,347
Aug-16 2022 CA$0.376147 CA$0.372477 CA$0.384399 CA$0.382003 CA$3,277 CA$5,133,150
Aug-15 2022 CA$0.382082 CA$0.378707 CA$0.646073 CA$0.638213 CA$3,333 CA$5,214,139
Aug-14 2022 CA$0.638202 CA$0.637841 CA$0.668674 CA$0.661793 CA$310 CA$8,709,320
Aug-13 2022 CA$0.661721 CA$0.657487 CA$0.682377 CA$0.672825 CA$325 CA$9,030,276
Aug-12 2022 CA$0.672702 CA$0.654888 CA$0.672702 CA$0.662368 CA$26 CA$9,180,137
Aug-11 2022 CA$0.662378 CA$0.661118 CA$0.687836 CA$0.676759 CA$24 CA$9,039,247
Aug-10 2022 CA$0.676667 CA$0.649925 CA$0.690149 CA$0.668526 CA$54 CA$9,234,245
Aug-09 2022 CA$0.668649 CA$0.646434 CA$0.677741 CA$0.675128 CA$55 CA$9,124,816

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.