Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-22 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-21 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-20 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-19 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-18 2022 Tk30.12 Tk30.12 Tk30.12 Tk30.12 - Tk411,066,784
Aug-17 2022 Tk30.12 Tk30.10 Tk30.20 Tk30.12 - Tk411,066,784
Aug-16 2022 Tk30.12 Tk29.82 Tk30.78 Tk30.58 Tk262,410 Tk411,051,005
Aug-15 2022 Tk30.59 Tk30.32 Tk51.73 Tk51.10 Tk266,883 Tk417,536,414
Aug-14 2022 Tk51.10 Tk51.07 Tk53.54 Tk52.99 Tk24,814 Tk697,422,602
Aug-13 2022 Tk52.98 Tk52.65 Tk54.64 Tk53.87 Tk25,999 Tk723,124,097
Aug-12 2022 Tk53.86 Tk52.44 Tk53.86 Tk53.04 Tk2,121 Tk735,124,575
Aug-11 2022 Tk53.04 Tk52.94 Tk55.08 Tk54.19 Tk1,941 Tk723,842,438
Aug-10 2022 Tk54.18 Tk52.04 Tk55.26 Tk53.53 Tk4,328 Tk739,457,406
Aug-09 2022 Tk53.54 Tk51.76 Tk54.27 Tk54.06 Tk4,367 Tk730,694,616

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.