Cap Mercado Tk264.60T
4.23%
Volumen 24h Tk16.05T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-22 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-21 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-20 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-19 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-18 2022 | Tk30.05 | Tk30.05 | Tk30.05 | Tk30.05 | - | Tk410,106,377 |
Aug-17 2022 | Tk30.05 | Tk30.03 | Tk30.13 | Tk30.04 | - | Tk410,106,377 |
Aug-16 2022 | Tk30.05 | Tk29.75 | Tk30.70 | Tk30.51 | Tk261,797 | Tk410,090,635 |
Aug-15 2022 | Tk30.52 | Tk30.25 | Tk51.61 | Tk50.98 | Tk266,260 | Tk416,560,892 |
Aug-14 2022 | Tk50.98 | Tk50.95 | Tk53.42 | Tk52.87 | Tk24,756 | Tk695,793,160 |
Aug-13 2022 | Tk52.86 | Tk52.52 | Tk54.51 | Tk53.75 | Tk25,938 | Tk721,434,606 |
Aug-12 2022 | Tk53.74 | Tk52.31 | Tk53.74 | Tk52.91 | Tk2,116 | Tk733,407,047 |
Aug-11 2022 | Tk52.91 | Tk52.81 | Tk54.95 | Tk54.06 | Tk1,936 | Tk722,151,270 |
Aug-10 2022 | Tk54.05 | Tk51.92 | Tk55.13 | Tk53.40 | Tk4,318 | Tk737,729,755 |
Aug-09 2022 | Tk53.41 | Tk51.64 | Tk54.14 | Tk53.93 | Tk4,357 | Tk728,987,439 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.