Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-22 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-21 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-20 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-19 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-18 2022 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | Rp4,374.22 | - | Rp59,693,477,026 |
Aug-17 2022 | Rp4,374.22 | Rp4,371.21 | Rp4,386.77 | Rp4,373.91 | - | Rp59,693,477,026 |
Aug-16 2022 | Rp4,374.05 | Rp4,331.37 | Rp4,470.01 | Rp4,442.15 | Rp38,106,109 | Rp59,691,185,677 |
Aug-15 2022 | Rp4,443.06 | Rp4,403.82 | Rp7,512.91 | Rp7,421.50 | Rp38,755,716 | Rp60,632,970,899 |
Aug-14 2022 | Rp7,421.37 | Rp7,417.18 | Rp7,775.72 | Rp7,695.70 | Rp3,603,337 | Rp101,276,925,477 |
Aug-13 2022 | Rp7,694.87 | Rp7,645.63 | Rp7,935.07 | Rp7,824.00 | Rp3,775,480 | Rp105,009,193,916 |
Aug-12 2022 | Rp7,822.57 | Rp7,615.41 | Rp7,822.57 | Rp7,702.39 | Rp308,036 | Rp106,751,855,432 |
Aug-11 2022 | Rp7,702.51 | Rp7,687.85 | Rp7,998.55 | Rp7,869.74 | Rp281,848 | Rp105,113,508,650 |
Aug-10 2022 | Rp7,868.67 | Rp7,557.70 | Rp8,025.45 | Rp7,774.00 | Rp628,528 | Rp107,381,051,914 |
Aug-09 2022 | Rp7,775.43 | Rp7,517.11 | Rp7,881.15 | Rp7,850.77 | Rp634,117 | Rp106,108,554,596 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.