Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-22 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-21 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-20 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-19 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-18 2022 | Bs.9.988 | Bs.9.988 | Bs.9.988 | Bs.9.988 | - | Bs.136,307,489 |
Aug-17 2022 | Bs.9.988 | Bs.9.981 | Bs.10.01 | Bs.9.987 | - | Bs.136,307,489 |
Aug-16 2022 | Bs.9.987 | Bs.9.890 | Bs.10.20 | Bs.10.14 | Bs.87,014 | Bs.136,302,257 |
Aug-15 2022 | Bs.10.14 | Bs.10.05 | Bs.17.15 | Bs.16.94 | Bs.88,497 | Bs.138,452,783 |
Aug-14 2022 | Bs.16.94 | Bs.16.93 | Bs.17.75 | Bs.17.57 | Bs.8,228 | Bs.231,261,506 |
Aug-13 2022 | Bs.17.57 | Bs.17.45 | Bs.18.11 | Bs.17.86 | Bs.8,621 | Bs.239,783,980 |
Aug-12 2022 | Bs.17.86 | Bs.17.38 | Bs.17.86 | Bs.17.58 | Bs.703 | Bs.243,763,273 |
Aug-11 2022 | Bs.17.58 | Bs.17.55 | Bs.18.26 | Bs.17.97 | Bs.644 | Bs.240,022,178 |
Aug-10 2022 | Bs.17.96 | Bs.17.25 | Bs.18.32 | Bs.17.75 | Bs.1,435 | Bs.245,200,016 |
Aug-09 2022 | Bs.17.75 | Bs.17.16 | Bs.17.99 | Bs.17.92 | Bs.1,448 | Bs.242,294,323 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.