Cap Mercado RM11.62T
4.86%
Volumen 24h RM696.19B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-22 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-21 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-20 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-19 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-18 2022 | RM1.2984 | RM1.2984 | RM1.2984 | RM1.2984 | - | RM17,718,855 |
Aug-17 2022 | RM1.2984 | RM1.2975 | RM1.3021 | RM1.2983 | - | RM17,718,855 |
Aug-16 2022 | RM1.2983 | RM1.2856 | RM1.3268 | RM1.3185 | RM11,311 | RM17,718,175 |
Aug-15 2022 | RM1.3188 | RM1.3071 | RM2.2300 | RM2.2029 | RM11,504 | RM17,997,726 |
Aug-14 2022 | RM2.2028 | RM2.2016 | RM2.3080 | RM2.2843 | RM1,070 | RM30,062,098 |
Aug-13 2022 | RM2.2840 | RM2.2694 | RM2.3553 | RM2.3224 | RM1,121 | RM31,169,950 |
Aug-12 2022 | RM2.3219 | RM2.2604 | RM2.3219 | RM2.2863 | RM91 | RM31,687,225 |
Aug-11 2022 | RM2.2863 | RM2.2819 | RM2.3742 | RM2.3359 | RM84 | RM31,200,914 |
Aug-10 2022 | RM2.3356 | RM2.2433 | RM2.3822 | RM2.3075 | RM187 | RM31,873,990 |
Aug-09 2022 | RM2.3079 | RM2.2313 | RM2.3393 | RM2.3303 | RM188 | RM31,496,274 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.