Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-22 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-21 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-20 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-19 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-18 2022 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | NZ$0.455591 | - | NZ$6,217,300 |
Aug-17 2022 | NZ$0.455591 | NZ$0.455278 | NZ$0.456899 | NZ$0.45556 | - | NZ$6,217,300 |
Aug-16 2022 | NZ$0.455574 | NZ$0.451129 | NZ$0.465569 | NZ$0.462667 | NZ$3,969 | NZ$6,217,061 |
Aug-15 2022 | NZ$0.462762 | NZ$0.458675 | NZ$0.782498 | NZ$0.772978 | NZ$4,037 | NZ$6,315,151 |
Aug-14 2022 | NZ$0.772964 | NZ$0.772527 | NZ$0.809871 | NZ$0.801536 | NZ$375 | NZ$10,548,372 |
Aug-13 2022 | NZ$0.801449 | NZ$0.796321 | NZ$0.826467 | NZ$0.814899 | NZ$393 | NZ$10,937,101 |
Aug-12 2022 | NZ$0.81475 | NZ$0.793174 | NZ$0.81475 | NZ$0.802233 | NZ$32 | NZ$11,118,606 |
Aug-11 2022 | NZ$0.802245 | NZ$0.800719 | NZ$0.833079 | NZ$0.819662 | NZ$29 | NZ$10,947,966 |
Aug-10 2022 | NZ$0.819552 | NZ$0.787163 | NZ$0.835881 | NZ$0.809691 | NZ$65 | NZ$11,184,139 |
Aug-09 2022 | NZ$0.80984 | NZ$0.782935 | NZ$0.820852 | NZ$0.817687 | NZ$66 | NZ$11,051,604 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.