Cap Mercado £1.95T
4.14%
Volumen 24h £117.81B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-22 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-21 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-20 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-19 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-18 2022 | £0.218301 | £0.218301 | £0.218301 | £0.218301 | - | £2,979,085 |
Aug-17 2022 | £0.218301 | £0.218151 | £0.218928 | £0.218286 | - | £2,979,085 |
Aug-16 2022 | £0.218293 | £0.216163 | £0.223082 | £0.221691 | £1,902 | £2,978,971 |
Aug-15 2022 | £0.221737 | £0.219779 | £0.374942 | £0.37038 | £1,934 | £3,025,972 |
Aug-14 2022 | £0.370374 | £0.370164 | £0.388058 | £0.384064 | £180 | £5,054,365 |
Aug-13 2022 | £0.384023 | £0.381566 | £0.39601 | £0.390467 | £188 | £5,240,629 |
Aug-12 2022 | £0.390396 | £0.380057 | £0.390396 | £0.384398 | £15 | £5,327,599 |
Aug-11 2022 | £0.384404 | £0.383673 | £0.399178 | £0.39275 | £14 | £5,245,835 |
Aug-10 2022 | £0.392697 | £0.377177 | £0.400521 | £0.387972 | £31 | £5,359,000 |
Aug-09 2022 | £0.388043 | £0.375151 | £0.39332 | £0.391803 | £32 | £5,295,494 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.