Cap Mercado ¥368.71T
4.23%
Volumen 24h ¥22.37T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-23 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-22 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-21 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-20 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-19 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-18 2022 | ¥41.87 | ¥41.87 | ¥41.87 | ¥41.87 | - | ¥571,470,458 |
Aug-17 2022 | ¥41.87 | ¥41.84 | ¥41.99 | ¥41.87 | - | ¥571,470,458 |
Aug-16 2022 | ¥41.87 | ¥41.46 | ¥42.79 | ¥42.52 | ¥364,806 | ¥571,448,522 |
Aug-15 2022 | ¥42.53 | ¥42.15 | ¥71.92 | ¥71.04 | ¥371,025 | ¥580,464,623 |
Aug-14 2022 | ¥71.04 | ¥71.00 | ¥74.44 | ¥73.67 | ¥34,496 | ¥969,566,088 |
Aug-13 2022 | ¥73.66 | ¥73.19 | ¥75.96 | ¥74.90 | ¥36,144 | ¥1,005,296,644 |
Aug-12 2022 | ¥74.88 | ¥72.90 | ¥74.88 | ¥73.73 | ¥2,949 | ¥1,021,979,867 |
Aug-11 2022 | ¥73.73 | ¥73.59 | ¥76.57 | ¥75.34 | ¥2,698 | ¥1,006,295,292 |
Aug-10 2022 | ¥75.33 | ¥72.35 | ¥76.83 | ¥74.42 | ¥6,017 | ¥1,028,003,426 |
Aug-09 2022 | ¥74.43 | ¥71.96 | ¥75.44 | ¥75.15 | ¥6,071 | ¥1,015,821,281 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.