Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-22 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-21 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-20 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-19 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-18 2022 | HK$2.1389 | HK$2.1389 | HK$2.1389 | HK$2.1389 | - | HK$29,188,898 |
Aug-17 2022 | HK$2.1389 | HK$2.1374 | HK$2.1450 | HK$2.1387 | - | HK$29,188,898 |
Aug-16 2022 | HK$2.1388 | HK$2.1179 | HK$2.1857 | HK$2.1721 | HK$18,633 | HK$29,187,778 |
Aug-15 2022 | HK$2.1725 | HK$2.1533 | HK$3.6736 | HK$3.6289 | HK$18,951 | HK$29,648,291 |
Aug-14 2022 | HK$3.6289 | HK$3.6268 | HK$3.8021 | HK$3.7630 | HK$1,762 | HK$49,522,360 |
Aug-13 2022 | HK$3.7626 | HK$3.7385 | HK$3.8800 | HK$3.8257 | HK$1,846 | HK$51,347,363 |
Aug-12 2022 | HK$3.8250 | HK$3.7237 | HK$3.8250 | HK$3.7663 | HK$151 | HK$52,199,489 |
Aug-11 2022 | HK$3.7663 | HK$3.7592 | HK$3.9111 | HK$3.8481 | HK$138 | HK$51,398,371 |
Aug-10 2022 | HK$3.8476 | HK$3.6955 | HK$3.9242 | HK$3.8013 | HK$307 | HK$52,507,154 |
Aug-09 2022 | HK$3.8020 | HK$3.6757 | HK$3.8537 | HK$3.8388 | HK$310 | HK$51,884,928 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.