Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-22 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-21 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-20 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-19 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-18 2022 | MX$4.6491 | MX$4.6491 | MX$4.6491 | MX$4.6491 | - | MX$63,445,463 |
Aug-17 2022 | MX$4.6491 | MX$4.6459 | MX$4.6625 | MX$4.6488 | - | MX$63,445,463 |
Aug-16 2022 | MX$4.6489 | MX$4.6036 | MX$4.7509 | MX$4.7213 | MX$40,501 | MX$63,443,028 |
Aug-15 2022 | MX$4.7223 | MX$4.6806 | MX$7.985 | MX$7.887 | MX$41,192 | MX$64,444,008 |
Aug-14 2022 | MX$7.887 | MX$7.883 | MX$8.264 | MX$8.179 | MX$3,830 | MX$107,642,606 |
Aug-13 2022 | MX$8.178 | MX$8.126 | MX$8.433 | MX$8.315 | MX$4,013 | MX$111,609,464 |
Aug-12 2022 | MX$8.314 | MX$8.094 | MX$8.314 | MX$8.186 | MX$327 | MX$113,461,659 |
Aug-11 2022 | MX$8.186 | MX$8.171 | MX$8.501 | MX$8.364 | MX$300 | MX$111,720,335 |
Aug-10 2022 | MX$8.363 | MX$8.032 | MX$8.529 | MX$8.262 | MX$668 | MX$114,130,403 |
Aug-09 2022 | MX$8.264 | MX$7.989 | MX$8.376 | MX$8.344 | MX$674 | MX$112,777,924 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.