Cap Mercado AR$2,153.13T
4.99%
Volumen 24h AR$129.86T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-23 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-22 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-21 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-20 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-19 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-18 2022 | AR$240.67 | AR$240.67 | AR$240.67 | AR$240.67 | - | AR$3,284,339,577 |
Aug-17 2022 | AR$240.67 | AR$240.50 | AR$241.36 | AR$240.65 | - | AR$3,284,339,577 |
Aug-16 2022 | AR$240.66 | AR$238.31 | AR$245.94 | AR$244.40 | AR$2,096,601 | AR$3,284,213,507 |
Aug-15 2022 | AR$244.45 | AR$242.29 | AR$413.36 | AR$408.33 | AR$2,132,342 | AR$3,336,030,600 |
Aug-14 2022 | AR$408.32 | AR$408.09 | AR$427.82 | AR$423.41 | AR$198,256 | AR$5,572,264,025 |
Aug-13 2022 | AR$423.37 | AR$420.66 | AR$436.58 | AR$430.47 | AR$207,727 | AR$5,777,613,714 |
Aug-12 2022 | AR$430.39 | AR$419.00 | AR$430.39 | AR$423.78 | AR$16,948 | AR$5,873,495,081 |
Aug-11 2022 | AR$423.79 | AR$422.98 | AR$440.08 | AR$432.99 | AR$15,507 | AR$5,783,353,119 |
Aug-10 2022 | AR$432.93 | AR$415.82 | AR$441.56 | AR$427.72 | AR$34,582 | AR$5,908,113,519 |
Aug-09 2022 | AR$427.80 | AR$413.59 | AR$433.62 | AR$431.95 | AR$34,889 | AR$5,838,100,621 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.