Cap Mercado S$3.31T
5.02%
Volumen 24h S$201.31B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-22 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-21 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-20 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-19 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-18 2022 | S$0.369552 | S$0.369552 | S$0.369552 | S$0.369552 | - | S$5,043,145 |
Aug-17 2022 | S$0.369552 | S$0.369298 | S$0.370612 | S$0.369526 | - | S$5,043,145 |
Aug-16 2022 | S$0.369537 | S$0.365932 | S$0.377645 | S$0.375291 | S$3,219 | S$5,042,951 |
Aug-15 2022 | S$0.375368 | S$0.372052 | S$0.634721 | S$0.626998 | S$3,274 | S$5,122,517 |
Aug-14 2022 | S$0.626987 | S$0.626633 | S$0.656924 | S$0.650164 | S$304 | S$8,556,282 |
Aug-13 2022 | S$0.650093 | S$0.645934 | S$0.670386 | S$0.661003 | S$319 | S$8,871,599 |
Aug-12 2022 | S$0.660882 | S$0.643381 | S$0.660882 | S$0.650729 | S$26 | S$9,018,826 |
Aug-11 2022 | S$0.650739 | S$0.649501 | S$0.675749 | S$0.664867 | S$24 | S$8,880,412 |
Aug-10 2022 | S$0.664777 | S$0.638505 | S$0.678022 | S$0.656779 | S$53 | S$9,071,983 |
Aug-09 2022 | S$0.656899 | S$0.635075 | S$0.665832 | S$0.663265 | S$54 | S$8,964,477 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.