Cap Mercado R$12.46T
5%
Volumen 24h R$757.63B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-22 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-21 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-20 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-19 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-18 2022 | R$1.3894 | R$1.3894 | R$1.3894 | R$1.3894 | - | R$18,961,792 |
Aug-17 2022 | R$1.3894 | R$1.3885 | R$1.3934 | R$1.3893 | - | R$18,961,792 |
Aug-16 2022 | R$1.3894 | R$1.3758 | R$1.4199 | R$1.4110 | R$12,105 | R$18,961,064 |
Aug-15 2022 | R$1.4113 | R$1.3988 | R$2.3864 | R$2.3574 | R$12,311 | R$19,260,224 |
Aug-14 2022 | R$2.3574 | R$2.3560 | R$2.4699 | R$2.4445 | R$1,145 | R$32,170,885 |
Aug-13 2022 | R$2.4442 | R$2.4286 | R$2.5205 | R$2.4853 | R$1,199 | R$33,356,450 |
Aug-12 2022 | R$2.4848 | R$2.4190 | R$2.4848 | R$2.4466 | R$98 | R$33,910,011 |
Aug-11 2022 | R$2.4467 | R$2.4420 | R$2.5407 | R$2.4998 | R$90 | R$33,389,585 |
Aug-10 2022 | R$2.4995 | R$2.4007 | R$2.5493 | R$2.4694 | R$200 | R$34,109,877 |
Aug-09 2022 | R$2.4698 | R$2.3878 | R$2.5034 | R$2.4938 | R$201 | R$33,705,664 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.