Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-22 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-21 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-20 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-19 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-18 2022 | €0.254363 | €0.254363 | €0.254363 | €0.254363 | - | €3,471,213 |
Aug-17 2022 | €0.254363 | €0.254189 | €0.255093 | €0.254346 | - | €3,471,213 |
Aug-16 2022 | €0.254354 | €0.251872 | €0.259934 | €0.258314 | €2,216 | €3,471,080 |
Aug-15 2022 | €0.258367 | €0.256085 | €0.43688 | €0.431565 | €2,254 | €3,525,846 |
Aug-14 2022 | €0.431557 | €0.431313 | €0.452163 | €0.44751 | €210 | €5,889,317 |
Aug-13 2022 | €0.447461 | €0.444598 | €0.461429 | €0.45497 | €220 | €6,106,351 |
Aug-12 2022 | €0.454887 | €0.442841 | €0.454887 | €0.447899 | €18 | €6,207,688 |
Aug-11 2022 | €0.447906 | €0.447053 | €0.46512 | €0.45763 | €16 | €6,112,417 |
Aug-10 2022 | €0.457568 | €0.439485 | €0.466685 | €0.452063 | €37 | €6,244,276 |
Aug-09 2022 | €0.452146 | €0.437124 | €0.458294 | €0.456527 | €37 | €6,170,280 |
Análisis de precios históricos y de mercado de StableXSwap (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 669 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.