Market Cap R44.93T -2.4%
Volume 24h R2.39T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-22 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-21 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-20 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-19 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-18 2022 R5.094 R5.094 R5.094 R5.094 - R69,519,292
Aug-17 2022 R5.094 R5.090 R5.108 R5.093 - R69,519,292
Aug-16 2022 R5.094 R5.044 R5.205 R5.173 R44,379 R69,516,624
Aug-15 2022 R5.174 R5.128 R8.749 R8.643 R45,135 R70,613,431
Aug-14 2022 R8.642 R8.638 R9.055 R8.962 R4,196 R117,947,564
Aug-13 2022 R8.961 R8.904 R9.241 R9.111 R4,397 R122,294,181
Aug-12 2022 R9.110 R8.868 R9.110 R8.970 R359 R124,323,692
Aug-11 2022 R8.970 R8.953 R9.315 R9.165 R328 R122,415,666
Aug-10 2022 R9.163 R8.801 R9.346 R9.053 R732 R125,056,457
Aug-09 2022 R9.055 R8.754 R9.178 R9.143 R738 R123,574,501

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.