Market Cap AU$3.65T -2.1%
Volume 24h AU$198.04B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-22 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-21 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-20 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-19 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-18 2022 AU$0.416883 AU$0.416883 AU$0.416883 AU$0.416883 - AU$5,689,061
Aug-17 2022 AU$0.416883 AU$0.416597 AU$0.418079 AU$0.416854 - AU$5,689,061
Aug-16 2022 AU$0.416867 AU$0.4128 AU$0.426013 AU$0.423357 AU$3,632 AU$5,688,842
Aug-15 2022 AU$0.423444 AU$0.419704 AU$0.716014 AU$0.707303 AU$3,694 AU$5,778,599
Aug-14 2022 AU$0.707291 AU$0.706891 AU$0.741062 AU$0.733436 AU$343 AU$9,652,153
Aug-13 2022 AU$0.733356 AU$0.728664 AU$0.756248 AU$0.745663 AU$360 AU$10,007,856
Aug-12 2022 AU$0.745526 AU$0.725784 AU$0.745526 AU$0.734073 AU$29 AU$10,173,939
Aug-11 2022 AU$0.734084 AU$0.732688 AU$0.762298 AU$0.750022 AU$27 AU$10,017,797
Aug-10 2022 AU$0.74992 AU$0.720283 AU$0.764862 AU$0.740898 AU$60 AU$10,233,904
Aug-09 2022 AU$0.741034 AU$0.716414 AU$0.75111 AU$0.748214 AU$60 AU$10,112,630

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.