Market Cap ฿89.27T -2.09%
Volume 24h ฿4.72T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Aug-23 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-22 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-21 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-20 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-19 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-18 2022 ฿10.13 ฿10.13 ฿10.13 ฿10.13 - ฿138,309,869
Aug-17 2022 ฿10.13 ฿10.12 ฿10.16 ฿10.13 - ฿138,309,869
Aug-16 2022 ฿10.13 ฿10.03 ฿10.35 ฿10.29 ฿88,292 ฿138,304,560
Aug-15 2022 ฿10.29 ฿10.20 ฿17.40 ฿17.19 ฿89,797 ฿140,486,677
Aug-14 2022 ฿17.19 ฿17.18 ฿18.01 ฿17.83 ฿8,349 ฿234,658,776
Aug-13 2022 ฿17.82 ฿17.71 ฿18.38 ฿18.12 ฿8,748 ฿243,306,448
Aug-12 2022 ฿18.12 ฿17.64 ฿18.12 ฿17.84 ฿714 ฿247,344,197
Aug-11 2022 ฿17.84 ฿17.81 ฿18.53 ฿18.23 ฿653 ฿243,548,145
Aug-10 2022 ฿18.23 ฿17.51 ฿18.59 ฿18.01 ฿1,456 ฿248,802,046
Aug-09 2022 ฿18.01 ฿17.41 ฿18.26 ฿18.19 ฿1,469 ฿245,853,668

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9995 THB.