Market Cap CL$2,258.66T -2.9%
Volume 24h CL$118.93T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
StableXSwap STAX

StableXSwap (STAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-22 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-21 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-20 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-19 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-18 2022 CL$256.73 CL$256.73 CL$256.73 CL$256.73 - CL$3,503,548,467
Aug-17 2022 CL$256.73 CL$256.55 CL$257.47 CL$256.71 - CL$3,503,548,467
Aug-16 2022 CL$256.72 CL$254.21 CL$262.35 CL$260.72 CL$2,236,536 CL$3,503,413,983
Aug-15 2022 CL$260.77 CL$258.47 CL$440.95 CL$435.58 CL$2,274,663 CL$3,558,689,539
Aug-14 2022 CL$435.57 CL$435.33 CL$456.37 CL$451.67 CL$211,488 CL$5,944,177,399
Aug-13 2022 CL$451.62 CL$448.74 CL$465.72 CL$459.20 CL$221,592 CL$6,163,232,881
Aug-12 2022 CL$459.12 CL$446.96 CL$459.12 CL$452.07 CL$18,079 CL$6,265,513,723
Aug-11 2022 CL$452.07 CL$451.21 CL$469.45 CL$461.89 CL$16,542 CL$6,169,355,354
Aug-10 2022 CL$461.83 CL$443.57 CL$471.03 CL$456.27 CL$36,890 CL$6,302,442,722
Aug-09 2022 CL$456.35 CL$441.19 CL$462.56 CL$460.78 CL$37,218 CL$6,227,756,906

Historical and market price analysis of StableXSwap (STAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 669 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.