Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-21 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-20 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-19 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-18 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-17 2022 NZ$0.011281 NZ$0.011281 NZ$0.011281 NZ$0.011281 - -
Mar-16 2022 NZ$0.011281 NZ$0.011271 NZ$0.011287 NZ$0.011273 - -
Mar-15 2022 NZ$0.011273 NZ$0.011271 NZ$0.011495 NZ$0.011489 NZ$209 -
Mar-14 2022 NZ$0.011489 NZ$0.011467 NZ$0.011563 NZ$0.011557 NZ$73 -
Mar-13 2022 NZ$0.011558 NZ$0.011547 NZ$0.01156 NZ$0.011555 - -
Mar-12 2022 NZ$0.011553 NZ$0.011549 NZ$0.011561 NZ$0.011551 - -
Mar-11 2022 NZ$0.01155 NZ$0.011549 NZ$0.011793 NZ$0.011788 NZ$234 -
Mar-10 2022 NZ$0.011788 NZ$0.011779 NZ$0.011901 NZ$0.011898 NZ$103 -
Mar-09 2022 NZ$0.011898 NZ$0.011884 NZ$0.011911 NZ$0.011896 - -
Mar-08 2022 NZ$0.011896 NZ$0.011882 NZ$0.011908 NZ$0.011882 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.