Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-21 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-20 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-19 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-18 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-17 2022 Tk0.74416 Tk0.74416 Tk0.74416 Tk0.74416 - -
Mar-16 2022 Tk0.74416 Tk0.743492 Tk0.744525 Tk0.743637 - -
Mar-15 2022 Tk0.743641 Tk0.743521 Tk0.758259 Tk0.757859 Tk13,818 -
Mar-14 2022 Tk0.757873 Tk0.75644 Tk0.762785 Tk0.762387 Tk4,838 -
Mar-13 2022 Tk0.762401 Tk0.761687 Tk0.762566 Tk0.762198 - -
Mar-12 2022 Tk0.762076 Tk0.761851 Tk0.76261 Tk0.76193 - -
Mar-11 2022 Tk0.761926 Tk0.761815 Tk0.777891 Tk0.777604 Tk15,443 -
Mar-10 2022 Tk0.777599 Tk0.776971 Tk0.785078 Tk0.784871 Tk6,778 -
Mar-09 2022 Tk0.784878 Tk0.783914 Tk0.785705 Tk0.784736 - -
Mar-08 2022 Tk0.78473 Tk0.783795 Tk0.785487 Tk0.78382 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.