Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Stabilize Token SET

Stabilize Token (SET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-21 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-20 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-19 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-18 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-17 2022 zł0.02726 zł0.02726 zł0.02726 zł0.02726 - -
Mar-16 2022 zł0.02726 zł0.027235 zł0.027273 zł0.027241 - -
Mar-15 2022 zł0.027241 zł0.027236 zł0.027776 zł0.027762 zł506 -
Mar-14 2022 zł0.027762 zł0.02771 zł0.027942 zł0.027928 zł177 -
Mar-13 2022 zł0.027928 zł0.027902 zł0.027934 zł0.027921 - -
Mar-12 2022 zł0.027916 zł0.027908 zł0.027936 zł0.027911 - -
Mar-11 2022 zł0.027911 zł0.027907 zł0.028496 zł0.028485 zł566 -
Mar-10 2022 zł0.028485 zł0.028462 zł0.028759 zł0.028751 zł248 -
Mar-09 2022 zł0.028752 zł0.028716 zł0.028782 zł0.028746 - -
Mar-08 2022 zł0.028746 zł0.028712 zł0.028774 zł0.028713 - -

Historical and market price analysis of Stabilize Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.